Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 112 | 0.92 | ― | ― | 10 | 0.00 % | 5.75 % | -36.99 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 112 | 0.23 | ― | ― | 10 | 0.00 % | 27.78 % | -64.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 112 | 0.55 | ― | ― | 10 | 0.00 % | 14.58 % | -45.54 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 112 | 1.6 | ― | ― | 10 | 0.00 % | 12.68 % | -30.74 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 112 | 1.98 | ― | ― | 10 | 0.00 % | 10.61 % | -25.28 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112 | 6.76 | ― | ― | 10 | 0.00 % | -4.65 % | 12.85 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 112 | 4.76 | ― | ― | 10 | 0.00 % | -6.11 % | 19.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 112 | 4.76 | ― | ― | 10 | 0.00 % | -6.11 % | 20.81 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 112 | 3.82 | ― | ― | 10 | 0.00 % | -7.28 % | 23.62 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 112 | 3.77 | ― | ― | 10 | 0.00 % | -7.60 % | 26.94 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112 | 4 | ― | ― | 10 | 0.00 % | -6.76 % | 19.05 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 112 | 2.89 | ― | ― | 10 | 0.00 % | -9.40 % | 29.02 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 112 | 2.79 | ― | ― | 10 | 0.00 % | -9.71 % | 35.44 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 112 | 1.03 | ― | ― | 10 | 0.00 % | -19.53 % | 66.13 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 112 | 1.32 | ― | ― | 10 | 0.00 % | -15.38 % | 40.43 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112 | 1.72 | ― | ― | 10 | 0.00 % | -10.88 % | 25.55 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 112 | 0.75 | ― | ― | 10 | 0.00 % | -12.79 % | 27.12 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 112 | 0.39 | ― | ― | 10 | 0.00 % | -22.00 % | 44.44 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 112 | 0.14 | ― | ― | 10 | 0.00 % | -39.13 % | 75.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 179.775 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | -29.63 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.