Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 321.27 | 517.786 | 18.26 | 0.010 | 18.27 | 10 | -0.05 % | 16.60 % | -2.41 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 557.7 | 2.5 | ― | ― | 100 | 0.00 % | -0.79 % | 15.74 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.812 | 557.7 | 2.37 | ― | ― | 100 | 0.00 % | -0.84 % | 16.75 % | 3 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 322 | 517.786 | 16.97 | 0.010 | 16.98 | 10 | -0.06 % | 18.01 % | -2.36 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 246.4 | 9.95 | ― | ― | 10 | 0.00 % | -0.10 % | 15.56 % | 19 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 277.1 | 6.22 | ― | ― | 10 | 0.00 % | 4.36 % | -30.19 % | 6 May. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.148 | 21.219 | 26.73 | ― | ― | 10 | 0.00 % | 2.02 % | -0.71 % | 9 May. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 502.75 | 2.03 | ― | ― | 100 | 0.00 % | 2.53 % | 18.71 % | 19 Oct. 2022 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 637.6 | 31.05 | 1.230 | 32.28 | 10 | -3.81 % | -1.24 % | -23.52 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.775 | 15.9 | ― | ― | 10 | 0.00 % | -2.39 % | 3.11 % | 6 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 406.368 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | -2.56 % | -36.97 % | 27 Apr. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.27 | 80.711 | 21.19 | 0.020 | 21.21 | 10 | -0.09 % | 1.00 % | -2.03 % | 9 Dec. 2021 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.375 | 502.75 | 1.84 | ― | ― | 100 | 0.00 % | 3.37 % | 21.05 % | 19 Oct. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 324.625 | 913.496 | 14.9 | ― | ― | 5 | 0.00 % | 8.36 % | -10.30 % | 12 Aug. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 324.796 | 406.368 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | -3.16 % | -40.82 % | 27 Apr. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.879 | 277.1 | 4.88 | ― | ― | 10 | 0.00 % | 5.86 % | -35.45 % | 4 May. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.303 | 637.6 | 29.65 | 1.230 | 30.88 | 10 | -3.98 % | -1.30 % | -24.28 % | 6 Apr. 2020 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 345 | 0.28 | ― | ― | 100 | 0.00 % | 12.00 % | -39.13 % | 3 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.763 | 345 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -46.15 % | 7 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 913.496 | 15.24 | ― | ― | 5 | 0.00 % | 8.16 % | -10.14 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.