Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 110.77 % | 18 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41 | 1.61 | ― | ― | 10 | 0.00 % | 4.55 % | 31.97 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 158.5 | 3.25 | ― | ― | 10 | 0.00 % | 10.17 % | -10.22 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 25.915 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | 11.39 % | -6.38 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.38 | 12.275 | 2.86 | ― | ― | 1 | 0.00 % | -13.33 % | -45.32 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 127.2 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | -39.35 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 118.853 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 8.00 % | 27.06 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 517.786 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 23.23 % | -14.59 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.483 | 79.67 | 5.59 | 0.020 | 5.61 | 1 | -0.36 % | 59.26 % | -46.15 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.306 | 41 | 1.55 | ― | ― | 10 | 0.00 % | 4.73 % | 33.62 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.617 | 191.174 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 39.07 % | -66.48 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.235 | 158.5 | 2.95 | ― | ― | 10 | 0.00 % | 11.32 % | -11.41 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.589 | 127.2 | 1.58 | ― | ― | 10 | 0.00 % | -4.24 % | -45.70 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.656 | 127.2 | 1.37 | ― | ― | 10 | 0.00 % | -5.52 % | -49.26 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 378.9 | 517.786 | 12.06 | 0.010 | 12.07 | 10 | -0.08 % | 26.81 % | -15.84 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,525.6 | 12.709 | 0.010 | 12.719 | 100 | -0.08 % | 4.21 % | -62.37 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,442.097 | 18,525.6 | 9.53 | 0.010 | 9.54 | 100 | -0.10 % | 6.02 % | -68.62 % | 19 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 2.477 | 0.010 | 2.487 | 1,000 | -0.40 % | -9.73 % | -14.05 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 13.957 | 0.010 | 13.967 | 100 | -0.07 % | -1.42 % | -58.12 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 18.444 | 0.010 | 18.454 | 100 | -0.05 % | -0.42 % | -49.46 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.