Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 17,775.4 | 55.596 | 0.010 | 55.606 | 100 | -0.02 % | 1.35 % | -14.12 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 17,775.4 | 55.732 | 0.010 | 55.742 | 100 | -0.02 % | 1.35 % | -14.09 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 17,775.4 | 55.955 | 0.010 | 55.965 | 100 | -0.02 % | 1.35 % | -14.06 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 17,775.4 | 56.087 | 0.010 | 56.097 | 100 | -0.02 % | 1.34 % | -14.03 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 17,775.4 | 56.315 | 0.010 | 56.325 | 100 | -0.02 % | 1.35 % | -13.99 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 17,775.4 | 56.543 | 0.010 | 56.553 | 100 | -0.02 % | 1.35 % | -13.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 17,775.4 | 56.674 | 0.010 | 56.684 | 100 | -0.02 % | 1.34 % | -13.93 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 17,775.4 | 56.783 | 0.010 | 56.793 | 100 | -0.02 % | 1.34 % | -13.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 17,775.4 | 56.919 | 0.010 | 56.929 | 100 | -0.02 % | 1.34 % | -13.88 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 17,775.4 | 57.143 | 0.010 | 57.153 | 100 | -0.02 % | 1.34 % | -13.85 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 17,775.4 | 57.274 | 0.010 | 57.284 | 100 | -0.02 % | 1.33 % | -13.82 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 17,775.4 | 57.503 | 0.010 | 57.513 | 100 | -0.02 % | 1.34 % | -13.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 17,775.4 | 57.743 | 0.010 | 57.753 | 100 | -0.02 % | 1.34 % | -13.74 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 17,775.4 | 57.983 | 0.010 | 57.993 | 100 | -0.02 % | 1.34 % | -13.70 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 17,775.4 | 58.119 | 0.010 | 58.129 | 100 | -0.02 % | 1.33 % | -13.67 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 17,775.4 | 58.342 | 0.010 | 58.352 | 100 | -0.02 % | 1.33 % | -13.64 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 17,775.4 | 58.702 | 0.010 | 58.712 | 100 | -0.02 % | 1.33 % | -13.58 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 17,775.4 | 11.65 | 0.050 | 11.7 | 500 | -0.43 % | 1.30 % | -14.02 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 17,775.4 | 58.942 | 0.010 | 58.952 | 100 | -0.02 % | 1.33 % | -13.54 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 17,775.4 | 59.182 | 0.010 | 59.192 | 100 | -0.02 % | 1.33 % | -13.50 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.