Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179.775 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | -97.78 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179.775 | 0.16 | ― | ― | 10 | 0.00 % | 23.08 % | -48.39 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 179.775 | 0.48 | ― | ― | 10 | 0.00 % | 20.00 % | -22.58 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179.775 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -75.68 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 179.775 | 0.91 | ― | ― | 10 | 0.00 % | 19.74 % | -20.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179.775 | 0.47 | ― | ― | 10 | 0.00 % | 23.68 % | -37.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179.775 | 0.67 | ― | ― | 10 | 0.00 % | 28.85 % | -45.53 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 179.775 | 1.67 | ― | ― | 10 | 0.00 % | 16.78 % | -16.50 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179.775 | 1.24 | ― | ― | 10 | 0.00 % | 20.39 % | -26.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 179.775 | 2.81 | ― | ― | 10 | 0.00 % | 12.40 % | -13.00 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.775 | 7.32 | ― | ― | 10 | 0.00 % | -4.19 % | 7.81 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.775 | 3.86 | ― | ― | 10 | 0.00 % | -8.53 % | 13.20 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179.775 | 4.63 | ― | ― | 10 | 0.00 % | -5.51 % | 10.77 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.775 | 3.97 | ― | ― | 10 | 0.00 % | -7.67 % | 11.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.775 | 1.96 | ― | ― | 10 | 0.00 % | -15.15 % | 15.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.775 | 2.3 | ― | ― | 10 | 0.00 % | -9.80 % | 14.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -6.08 % | 13.19 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.775 | 1.86 | ― | ― | 10 | 0.00 % | -6.06 % | 15.53 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.775 | 1.07 | ― | ― | 10 | 0.00 % | -11.57 % | 12.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.775 | 0.56 | ― | ― | 10 | 0.00 % | -26.32 % | 0.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.