Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 525.9 | 4.34 | 0.010 | 4.35 | 50 | -0.23 % | -0.23 % | -6.06 % | 17 Nov. 2015 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 326.778 | 653 | 3.25 | ― | ― | 100 | 0.00 % | 0.62 % | -8.45 % | 16 Nov. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.349 | 246.4 | 8.01 | ― | ― | 10 | 0.00 % | -0.25 % | 15.09 % | 11 Jan. 2022 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 525.5 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -2.74 % | -1.84 % | 25 Nov. 2016 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.058 | 200.018 | 11.1 | 0.030 | 11.13 | 10 | -0.27 % | 6.63 % | 85.62 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 200.018 | 12.7 | 0.030 | 12.73 | 10 | -0.24 % | 5.92 % | 67.11 % | 26 Aug. 2022 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 653 | 16.8 | 0.050 | 16.85 | 20 | -0.30 % | 0.90 % | -8.45 % | 18 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.074 | 789.2 | 43.69 | 0.450 | 44.14 | 10 | -1.02 % | 9.88 % | -34.65 % | 22 Jun. 2020 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 570.3 | 2.53 | 0.060 | 2.59 | 100 | -2.32 % | 5.86 % | -41.16 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.447 | 200.018 | 22.95 | 0.020 | 22.97 | 5 | -0.09 % | 6.69 % | 80.71 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.555 | 200.018 | 11.48 | 0.010 | 11.49 | 10 | -0.09 % | 6.69 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 557.7 | 2.42 | ― | ― | 100 | 0.00 % | -0.82 % | 21.61 % | 13 Dec. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.666 | 277.1 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 6.65 % | -33.86 % | 9 Jun. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.859 | 255.35 | 0.71 | 0.080 | 0.79 | 100 | -10.13 % | 14.52 % | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.872 | 179.775 | 1.49 | ― | ― | 100 | 0.00 % | -2.61 % | 2.76 % | 3 Jun. 2021 | |
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.92 | 255.35 | 0.87 | 0.030 | 0.9 | 100 | -3.33 % | 19.18 % | ― | 23 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 637.6 | 30.47 | 1.230 | 31.7 | 10 | -3.88 % | -1.23 % | -22.41 % | 6 Apr. 2020 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 412 | 9.35 | ― | ― | 10 | 0.00 % | 22.06 % | -53.96 % | 3 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 200.018 | 25.59 | 0.020 | 25.61 | 5 | -0.08 % | 6.01 % | 66.38 % | 19 Jul. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.507 | 634.063 | 2.65 | 0.020 | 2.67 | 100 | -0.75 % | 6.43 % | -17.19 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.