Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.076 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -28.26 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.076 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -5.13 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.076 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -4.29 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.076 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -8.60 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.076 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -2.81 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 93.076 | 6.99 | 0.020 | 7.01 | 10 | -0.29 % | -1.55 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -2.27 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -2.42 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -1.46 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -3.13 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -4.29 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -3.37 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -4.27 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | -2.54 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -5.88 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -6.57 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -5.15 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -13.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -7.06 % | ― | 1 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -62.63 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.