Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 1.789 | 0.010 | 1.799 | 100 | -0.56 % | -32.00 % | 268.11 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | -13.57 % | 154.44 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 9.652 | 0.010 | 9.662 | 100 | -0.10 % | -7.97 % | 164.51 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,900.4 | 8.375 | 0.020 | 8.395 | 100 | -0.24 % | 2.02 % | -23.82 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,900.4 | 9.765 | 0.020 | 9.785 | 100 | -0.20 % | 2.41 % | -19.39 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,900.4 | 0.707 | 0.020 | 0.727 | 100 | -2.75 % | -11.40 % | 110.42 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,900.4 | 1.759 | 0.020 | 1.779 | 100 | -1.12 % | -2.17 % | 72.96 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,525.6 | 12.378 | 0.010 | 12.388 | 100 | -0.08 % | 4.30 % | -62.98 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,348.29 | 4.487 | 0.010 | 4.497 | 100 | -0.22 % | -1.21 % | -40.86 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.251 | 5,348.29 | 5.608 | 0.010 | 5.618 | 100 | -0.18 % | 0.61 % | 72.66 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,348.29 | 4.319 | 0.010 | 4.329 | 100 | -0.23 % | -1.28 % | -41.75 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,348.29 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -1.38 % | -42.75 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.721 | 5,348.29 | 3.512 | 0.010 | 3.522 | 100 | -0.28 % | -1.60 % | -46.59 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,963.784 | 5,348.29 | 3.326 | 0.010 | 3.336 | 100 | -0.30 % | -1.71 % | -47.88 % | 23 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 191.174 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 30.98 % | -64.20 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 127.2 | 1.86 | ― | ― | 10 | 0.00 % | -4.12 % | -41.69 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 127.2 | 1.66 | ― | ― | 10 | 0.00 % | -4.60 % | -44.48 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.647 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 22.31 % | -25.63 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 557.7 | 2.05 | ― | ― | 100 | 0.00 % | -0.97 % | 26.54 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 557.7 | 1.95 | ― | ― | 100 | 0.00 % | -1.02 % | 28.29 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.