Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 5.816 | 0.010 | 5.826 | 100 | -0.17 % | -10.11 % | 104.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 7.166 | 0.010 | 7.176 | 100 | -0.14 % | -8.13 % | 78.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 8.445 | 0.010 | 8.455 | 100 | -0.12 % | -7.27 % | 68.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 9.523 | 0.010 | 9.533 | 100 | -0.10 % | -6.65 % | 60.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,348.29 | 3.379 | 0.010 | 3.389 | 100 | -0.30 % | -5.75 % | -39.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,348.29 | 4.064 | 0.010 | 4.074 | 100 | -0.25 % | -3.99 % | -35.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,348.29 | 4.677 | 0.010 | 4.687 | 100 | -0.21 % | -2.58 % | -33.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,348.29 | 5.202 | 0.010 | 5.212 | 100 | -0.19 % | -1.77 % | -31.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,348.29 | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | -4.60 % | -36.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,348.29 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -2.07 % | -31.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,348.29 | 5.769 | 0.010 | 5.779 | 100 | -0.17 % | -1.37 % | -30.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,348.29 | 4.653 | 0.010 | 4.663 | 100 | -0.21 % | -3.20 % | -33.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 4.609 | 0.010 | 4.619 | 100 | -0.22 % | -3.74 % | -34.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | -1.63 % | -30.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 6.356 | 0.010 | 6.366 | 100 | -0.16 % | -1.04 % | -28.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,348.29 | 5.266 | 0.010 | 5.276 | 100 | -0.19 % | -2.64 % | -31.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 5.902 | 0.010 | 5.912 | 100 | -0.17 % | -2.17 % | -30.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 6.961 | 0.010 | 6.971 | 100 | -0.14 % | -0.80 % | -27.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 5.266 | 0.010 | 5.276 | 100 | -0.19 % | -3.04 % | -32.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 6.473 | 0.010 | 6.483 | 100 | -0.15 % | -1.31 % | -28.71 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.