Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179.775 | 1.01 | ― | ― | 10 | 0.00 % | -4.72 % | 16.09 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.775 | 0.72 | ― | ― | 10 | 0.00 % | -4.00 % | ― | 19 Jul. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | -44.12 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.007 | ― | ― | 10 | 0.00 % | -41.67 % | -91.25 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -56.52 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.33 | ― | ― | 10 | 0.00 % | -2.94 % | -50.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -71.11 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.42 | ― | ― | 10 | 0.00 % | 2.44 % | -40.00 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.53 | ― | ― | 10 | 0.00 % | -3.64 % | -45.92 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -60.26 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.83 | ― | ― | 10 | 0.00 % | -2.35 % | -38.52 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.61 | ― | ― | 10 | 0.00 % | -3.17 % | -49.17 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.84 | ― | ― | 10 | 0.00 % | 1.20 % | -33.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 104.7 | 1.17 | ― | ― | 10 | 0.00 % | -0.85 % | -34.27 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104.7 | 0.99 | ― | ― | 10 | 0.00 % | -1.00 % | -40.36 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.58 | ― | ― | 10 | 0.00 % | 0.00 % | -29.15 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.45 | ― | ― | 10 | 0.00 % | 1.40 % | -31.92 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.46 | ― | ― | 10 | 0.00 % | 0.69 % | -27.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 104.7 | 2.02 | ― | ― | 10 | 0.00 % | 0.50 % | -24.63 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 104.7 | 2.24 | ― | ― | 10 | 0.00 % | 1.36 % | -21.95 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.