Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 246.4 | 10.85 | ― | ― | 10 | 0.00 % | -0.18 % | 10.60 % | 12 Jan. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 330.797 | 412 | 7.93 | ― | ― | 10 | 0.00 % | 27.08 % | -58.04 % | 3 Nov. 2023 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 2.98 | ― | ― | 100 | 0.00 % | -1.97 % | 2.41 % | 3 Dec. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.12 | 64.733 | 24.56 | 0.010 | 24.57 | 10 | -0.04 % | -0.32 % | -5.79 % | 17 Feb. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 517.786 | 17.41 | 0.010 | 17.42 | 10 | -0.06 % | 17.40 % | -12.34 % | 9 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 277.1 | 7.14 | ― | ― | 10 | 0.00 % | 3.78 % | -28.67 % | 4 May. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.773 | 637.6 | 29.04 | 1.230 | 30.27 | 10 | -4.06 % | -1.33 % | -23.19 % | 26 Mar. 2020 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.368 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -2.53 % | -42.11 % | 7 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.054 | ― | 2.84 | ― | ― | 100 | 0.00 % | -2.41 % | 2.53 % | 3 Dec. 2021 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 179.775 | 16.79 | ― | ― | 10 | 0.00 % | -2.27 % | 2.63 % | 2 Feb. 2023 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 214.9 | 12.38 | 0.180 | 12.56 | 10 | -1.43 % | 2.91 % | 0.16 % | 6 Jul. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.2 | 517.786 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | 19.10 % | -12.93 % | 9 Nov. 2023 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 653 | 3.33 | ― | ― | 100 | 0.00 % | 0.91 % | -8.26 % | 26 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.673 | 463.3 | 13.25 | ― | ― | 10 | 0.00 % | -2.07 % | -13.11 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.844 | 463.3 | 1.31 | ― | ― | 100 | 0.00 % | -2.24 % | -13.25 % | 27 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 789.2 | 44.42 | 0.450 | 44.87 | 10 | -1.00 % | 9.68 % | -34.31 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 333.042 | 436.5 | 9.86 | 0.130 | 9.99 | 10 | -1.30 % | -1.40 % | -24.33 % | 25 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.309 | 21.219 | 27.61 | ― | ― | 10 | 0.00 % | 1.99 % | -1.25 % | 20 Apr. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.475 | 179.775 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -3.14 % | 1.32 % | 3 Sep. 2018 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.048 | 277.1 | 5.8 | ― | ― | 10 | 0.00 % | 4.88 % | -32.95 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.