Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 139.747 | 1.81 | 0.010 | 1.82 | 10 | -1.63 % | -32.21 % | -41.42 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 139.747 | 0.68 | 0.010 | 0.69 | 10 | -4.23 % | -53.74 % | -65.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 139.747 | 1.3 | 0.010 | 1.31 | 10 | -2.26 % | -39.53 % | -50.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 139.747 | 2.12 | 0.010 | 2.13 | 10 | -1.40 % | -30.72 % | -39.60 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 139.747 | 1.68 | 0.010 | 1.69 | 10 | -1.75 % | -36.60 % | -46.50 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 139.747 | 1.05 | 0.010 | 1.06 | 10 | -2.78 % | -48.53 % | -59.46 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 139.747 | 2.48 | 0.010 | 2.49 | 10 | -1.20 % | -29.14 % | -37.84 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 139.747 | 2.68 | 0.020 | 2.7 | 10 | -1.47 % | -31.11 % | -39.64 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 139.747 | 4.01 | 0.020 | 4.03 | 10 | -0.74 % | -25.19 % | -32.72 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 139.747 | 5.58 | ― | ― | 10 | 0.00 % | -20.29 % | -26.87 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 139.747 | 13.64 | 0.030 | 13.67 | 10 | 0.22 % | 10.71 % | 15.20 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 139.747 | 11.92 | 0.030 | 11.95 | 10 | 0.17 % | 12.35 % | 17.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 139.747 | 11.61 | 0.020 | 11.63 | 10 | 0.26 % | 11.31 % | 15.87 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 139.747 | 10.21 | 0.030 | 10.24 | 10 | 0.20 % | 14.46 % | 20.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 139.747 | 10 | 0.020 | 10.02 | 10 | 0.20 % | 12.61 % | 17.92 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 139.747 | 10.46 | 0.030 | 10.49 | 10 | 0.29 % | 15.07 % | 21.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 139.747 | 9.36 | 0.030 | 9.39 | 10 | 0.11 % | 15.70 % | 22.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 139.747 | 9.21 | 0.020 | 9.23 | 10 | 0.11 % | 13.42 % | 18.99 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 139.747 | 9.58 | 0.030 | 9.61 | 10 | 0.21 % | 16.69 % | 24.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 139.747 | 8.52 | 0.020 | 8.54 | 10 | 0.24 % | 17.19 % | 24.38 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.