Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,730.152 | 7,262.31 | 32.946 | 0.015 | 32.961 | 100 | -0.05 % | -1.08 % | -7.32 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,665.572 | 7,262.31 | 33.547 | 0.015 | 33.562 | 100 | -0.04 % | -1.07 % | -7.20 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,599.23 | 7,262.31 | 34.165 | 0.015 | 34.18 | 100 | -0.04 % | -1.05 % | -7.08 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,533.716 | 7,262.31 | 34.775 | 0.015 | 34.79 | 100 | -0.04 % | -1.04 % | -6.97 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,469.173 | 7,262.31 | 35.376 | 0.015 | 35.391 | 100 | -0.04 % | -1.03 % | -6.86 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,403.673 | 7,262.31 | 35.986 | 0.015 | 36.001 | 100 | -0.04 % | -1.01 % | -6.75 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,339.116 | 7,262.31 | 36.587 | 0.015 | 36.602 | 100 | -0.04 % | -1.00 % | -6.65 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,208.609 | 7,262.31 | 37.803 | 0.015 | 37.818 | 100 | -0.04 % | -0.98 % | -6.45 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,078.566 | 7,262.31 | 39.014 | 0.015 | 39.029 | 100 | -0.04 % | -0.95 % | -6.26 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,948.523 | 7,262.31 | 40.225 | 0.015 | 40.24 | 100 | -0.04 % | -0.93 % | -6.09 % | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1391754798 | Cameco | Knock-Out Warrant (open end) | Call | 50.308 | 59.629 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 155.56 % | ― | 28 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1384950833 | Cameco | Knock-Out Warrant (open end) | Call | 48.536 | 59.629 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 111.76 % | 96.36 % | 8 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1384954355 | Cameco | Knock-Out Warrant (open end) | Call | 46.433 | 59.629 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 82.61 % | 75.00 % | 14 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1384946369 | Cameco | Knock-Out Warrant (open end) | Call | 44.569 | 59.629 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 66.28 % | 62.50 % | 1 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1384954348 | Cameco | Knock-Out Warrant (open end) | Call | 40.377 | 59.629 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 47.15 % | 45.97 % | 14 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 36.055 | 59.629 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 36.02 % | 36.02 % | 8 Aug. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.988 | 59.629 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 31.67 % | 32.40 % | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.931 | 59.629 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 28.02 % | 29.27 % | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.866 | 59.629 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 26.85 % | 28.04 % | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 27.561 | 59.629 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 25.00 % | 26.07 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.