Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 184.816 | 735 | 5.5 | ― | ― | 100 | 0.00 % | 4.17 % | 2.80 % | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.68 | 129.35 | 8.82 | ― | ― | 10 | 0.00 % | 8.35 % | 21.82 % | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.826 | 509.75 | 0.47 | ― | ― | 100 | 0.00 % | -16.07 % | -53.00 % | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.398 | 28.3 | 4.2 | ― | ― | 5 | 0.00 % | 0.96 % | 1.94 % | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.776 | 28.3 | 4.34 | ― | ― | 5 | 0.00 % | 1.40 % | 1.88 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.38 | 56.26 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 10.24 % | -9.68 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.884 | 56.26 | 2 | 0.050 | 2.05 | 10 | -2.44 % | 6.38 % | -7.41 % | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.58 | 100.975 | 3.88 | 0.220 | 4.1 | 10 | -5.37 % | -5.13 % | -13.20 % | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.085 | 100.975 | 4.49 | 0.220 | 4.71 | 10 | -4.67 % | -4.47 % | -11.61 % | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.474 | 81.71 | 0.8 | 0.090 | 0.89 | 10 | -10.11 % | -29.82 % | -60.40 % | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.876 | 81.71 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -23.91 % | -53.54 % | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.679 | 81.71 | 1.53 | 0.090 | 1.62 | 10 | -5.56 % | -17.74 % | -44.36 % | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.884 | 81.71 | 2.25 | 0.090 | 2.34 | 10 | -3.85 % | -13.13 % | -35.16 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 240.452 | 553 | 3.13 | ― | ― | 100 | 0.00 % | 7.56 % | 10.60 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.583 | 553 | 3.38 | ― | ― | 100 | 0.00 % | 6.96 % | 10.10 % | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,410 | 7,262.31 | 27.259 | 0.015 | 27.274 | 100 | -0.05 % | -1.22 % | -8.71 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,340 | 7,262.31 | 27.864 | 0.015 | 27.879 | 100 | -0.05 % | -1.20 % | -8.53 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,270 | 7,262.31 | 28.469 | 0.015 | 28.484 | 100 | -0.05 % | -1.18 % | -8.37 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,210 | 7,262.31 | 29.074 | 0.015 | 29.089 | 100 | -0.05 % | -1.16 % | -8.21 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,460 | 19,354.6 | 65.469 | 0.010 | 65.479 | 100 | -0.02 % | 0.97 % | -2.91 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.