Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.368 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -56.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.368 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.51 % | -57.61 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 406.368 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -4.46 % | -53.27 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.368 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -4.84 % | -48.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 406.368 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.84 % | -49.50 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 406.368 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -3.30 % | -46.72 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 406.368 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -2.98 % | -44.30 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.368 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -2.53 % | -42.11 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 406.368 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | -2.56 % | -41.67 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 406.368 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | -2.32 % | -40.39 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 406.368 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -2.21 % | -39.26 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.368 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.04 % | -38.50 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.368 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -1.63 % | -36.66 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.368 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -1.95 % | -37.48 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.368 | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | -1.97 % | -36.61 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.368 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -1.80 % | -35.63 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.368 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -1.73 % | -34.79 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.368 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | -1.58 % | -33.91 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 406.368 | 12.59 | 0.010 | 12.6 | 10 | -0.08 % | -1.41 % | -32.64 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.368 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | -1.57 % | -31.23 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.