Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.775 | 3.93 | ― | ― | 10 | 0.00 % | 9.78 % | -13.05 % | 22 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 653 | 0.72 | ― | ― | 100 | 0.00 % | 4.35 % | -30.10 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 653 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 1.43 % | -31.07 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 653 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 1.11 % | -26.02 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 653 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 2.91 % | -22.63 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 653 | 1.17 | ― | ― | 100 | 0.00 % | 1.74 % | -20.95 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 653 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 2.46 % | -20.38 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 653 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 2.11 % | -17.61 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 653 | 1.45 | ― | ― | 100 | 0.00 % | 2.11 % | -17.61 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 653 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 0.61 % | -16.24 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 653 | 1.75 | ― | ― | 100 | 0.00 % | 1.16 % | -15.05 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 653 | 10.1 | 0.050 | 10.15 | 20 | -0.49 % | 1.61 % | -13.30 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 653 | 2.11 | ― | ― | 100 | 0.00 % | 1.44 % | -12.45 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 653 | 2.31 | ― | ― | 100 | 0.00 % | 1.32 % | -11.83 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 653 | 2.62 | ― | ― | 100 | 0.00 % | 1.16 % | -10.27 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 653 | 2.86 | ― | ― | 100 | 0.00 % | 1.06 % | -9.49 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 653 | 14.45 | 0.050 | 14.5 | 20 | -0.34 % | 1.05 % | -9.69 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 653 | 3.1 | ― | ― | 100 | 0.00 % | 0.98 % | -8.82 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 653 | 3.33 | ― | ― | 100 | 0.00 % | 0.91 % | -8.26 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 653 | 16.8 | 0.050 | 16.85 | 20 | -0.30 % | 0.90 % | -8.45 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.