Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 517.786 | 12.76 | 0.010 | 12.77 | 10 | -0.08 % | 25.10 % | -15.16 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.48 | 4.825 | 1.45 | ― | ― | 1 | 0.00 % | 5.07 % | -9.38 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 259.848 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 9.20 % | -0.60 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.626 | 127.2 | 1.17 | ― | ― | 10 | 0.00 % | -6.40 % | -53.39 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.69 | 127.2 | 0.97 | ― | ― | 10 | 0.00 % | -6.73 % | -57.83 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.839 | 73.647 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 37.14 % | -33.33 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.016 | 557.7 | 1.9 | ― | ― | 100 | 0.00 % | -1.04 % | 30.14 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.34 | 557.7 | 1.79 | ― | ― | 100 | 0.00 % | -1.65 % | 31.62 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 388.9 | 517.786 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | 29.36 % | -16.62 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.828 | 190.81 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 7.73 % | 3.72 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 39,506.7 | 5.833 | 0.010 | 5.843 | 1,000 | -0.17 % | 3.42 % | -0.93 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,348.29 | 4.87 | 0.010 | 4.88 | 100 | -0.20 % | 0.60 % | 96.37 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,200.632 | 39,506.7 | 3.22 | 0.010 | 3.23 | 1,000 | -0.31 % | 5.68 % | 1.55 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,401.533 | 39,506.7 | 3.394 | 0.010 | 3.404 | 1,000 | -0.29 % | 5.37 % | 1.25 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,310.094 | 39,506.7 | 5.043 | 0.010 | 5.053 | 1,000 | -0.20 % | 3.83 % | -0.47 % | 24 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 79.67 | 7.61 | 0.020 | 7.63 | 1 | -0.26 % | 38.62 % | -38.92 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 17,775.4 | 2.592 | 0.010 | 2.602 | 100 | -0.38 % | -21.55 % | -66.49 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 17,775.4 | 8.54 | 0.010 | 8.55 | 100 | -0.12 % | -4.13 % | -44.13 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 17,775.4 | 12.11 | 0.010 | 12.12 | 100 | -0.08 % | -2.20 % | -33.78 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 17,775.4 | 3.982 | 0.010 | 3.992 | 100 | -0.25 % | -21.80 % | 104.31 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.