Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 6.559 | 0.010 | 6.569 | 100 | -0.15 % | -1.78 % | -28.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -1.06 % | -27.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.583 | 0.010 | 7.593 | 100 | -0.13 % | -0.59 % | -26.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 5.945 | 0.010 | 5.955 | 100 | -0.17 % | -2.51 % | -30.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 7.233 | 0.010 | 7.243 | 100 | -0.14 % | -1.48 % | -27.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 7.765 | 0.010 | 7.775 | 100 | -0.13 % | -0.83 % | -26.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 6.645 | 0.010 | 6.655 | 100 | -0.15 % | -2.06 % | -29.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | -0.41 % | -25.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.873 | 0.010 | 8.883 | 100 | -0.11 % | -0.28 % | -24.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 7.925 | 0.010 | 7.935 | 100 | -0.13 % | -1.22 % | -26.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.435 | 0.010 | 8.445 | 100 | -0.12 % | -0.65 % | -25.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -6.95 % | 52.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.554 | 0.010 | 2.564 | 100 | -0.39 % | -5.90 % | 43.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 1.911 | 0.010 | 1.921 | 100 | -0.52 % | -8.56 % | 68.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.796 | 0.010 | 2.806 | 100 | -0.36 % | -5.22 % | 37.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 1.665 | 0.010 | 1.675 | 100 | -0.60 % | -9.31 % | 68.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -6.10 % | 44.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.009 | 0.010 | 2.019 | 100 | -0.50 % | -7.38 % | 52.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.551 | 0.010 | 2.561 | 100 | -0.39 % | -5.34 % | 38.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 1.464 | 0.010 | 1.474 | 100 | -0.68 % | -10.02 % | 69.44 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.