Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.465 | 200.018 | 3.5 | 0.010 | 3.51 | 33.333 | -0.28 % | 6.38 % | 77.66 % | 7 Apr. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.466 | 214.9 | 11.35 | 0.130 | 11.48 | 10 | -1.13 % | 3.65 % | 0.98 % | 6 Jul. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 431.862 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | 3.07 % | 11.43 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.483 | 406.368 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -3.72 % | -48.68 % | 3 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 406.368 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -2.98 % | -44.30 % | 3 May. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.503 | 7.155 | 28.41 | 0.020 | 28.43 | 10 | -0.07 % | 0.85 % | -3.37 % | 18 Feb. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.366 | 246.4 | 8.91 | ― | ― | 10 | 0.00 % | -0.22 % | 13.21 % | 10 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 277.1 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 5.07 % | -28.46 % | 29 Jun. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 463.3 | 2.71 | 0.010 | 2.72 | 50 | -0.37 % | -1.81 % | -12.86 % | 9 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 637.6 | 29.85 | 1.230 | 31.08 | 10 | -3.96 % | -1.32 % | -22.77 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 463.3 | 1.41 | ― | ― | 100 | 0.00 % | -2.08 % | -12.42 % | 6 Jan. 2021 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 337.501 | 285.5 | 5.67 | ― | ― | 10 | 0.00 % | -28.68 % | -15.75 % | 25 Apr. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.757 | 281.4 | 6.1 | 0.040 | 6.14 | 10 | -0.65 % | -22.78 % | 61.38 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.757 | 320.5 | 0.15 | ― | ― | 100 | 0.00 % | -37.50 % | -51.61 % | 28 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 338.114 | 637.6 | 28.45 | 1.230 | 29.68 | 10 | -4.14 % | -1.35 % | -23.52 % | 5 May. 2020 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 281.4 | 8.39 | ― | ― | 10 | 0.00 % | -17.58 % | 39.14 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 913.496 | 14.94 | ― | ― | 5 | 0.00 % | 8.34 % | -12.89 % | 6 Sep. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 246.4 | 11.75 | ― | ― | 10 | 0.00 % | -0.17 % | 9.71 % | 10 Jan. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 517.786 | 16.79 | 0.010 | 16.8 | 10 | -0.06 % | 18.16 % | -12.60 % | 15 Dec. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.519 | 64.733 | 23.78 | 0.010 | 23.79 | 10 | -0.04 % | -0.38 % | -5.90 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.