Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 406.368 | 13.05 | 0.010 | 13.06 | 10 | -0.08 % | -1.36 % | -31.92 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 406.368 | 13.48 | 0.010 | 13.49 | 10 | -0.07 % | -1.25 % | -31.26 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 406.368 | 13.5 | 0.050 | 13.55 | 10 | -0.37 % | -1.46 % | -29.87 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 406.368 | 13.95 | 0.010 | 13.96 | 10 | -0.07 % | -1.27 % | -30.60 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 406.368 | 14.62 | 0.010 | 14.63 | 10 | -0.07 % | -1.15 % | -29.71 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 406.368 | 14.5 | 0.050 | 14.55 | 10 | -0.34 % | -1.36 % | -28.57 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 406.368 | 15.17 | 0.010 | 15.18 | 10 | -0.07 % | -1.04 % | -28.98 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 406.368 | 15.5 | 0.050 | 15.55 | 10 | -0.32 % | -0.96 % | -27.23 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 406.368 | 15.96 | 0.010 | 15.97 | 10 | -0.06 % | -0.99 % | -28.04 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.29 | 406.368 | 16.65 | 0.050 | 16.7 | 10 | -0.30 % | -0.89 % | -26.00 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 406.368 | 16.94 | 0.010 | 16.95 | 10 | -0.06 % | -0.88 % | -26.95 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 406.368 | 17.78 | 0.010 | 17.79 | 10 | -0.06 % | -0.78 % | -26.10 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 406.368 | 18.33 | 0.030 | 18.36 | 10 | -0.16 % | -0.87 % | -25.67 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 406.368 | 14.08 | 0.010 | 14.09 | 10 | -0.07 % | 2.03 % | 52.71 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.54 | 406.368 | 12.27 | 0.010 | 12.28 | 10 | -0.08 % | 2.25 % | 66.94 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 406.368 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 1.64 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 406.368 | 10.48 | 0.010 | 10.49 | 10 | -0.10 % | 2.75 % | 91.24 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 406.368 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 0.95 % | 70.97 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490.24 | 406.368 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | 2.70 % | 112.50 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 406.368 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 1.15 % | 104.65 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.