Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 653 | 3.57 | ― | ― | 100 | 0.00 % | 0.85 % | -7.75 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 653 | 4.05 | ― | ― | 100 | 0.00 % | 0.75 % | -6.68 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 653 | 4.29 | ― | ― | 100 | 0.00 % | 0.70 % | -6.54 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 653 | 21.55 | 0.050 | 21.6 | 20 | -0.23 % | 0.23 % | -6.51 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 653 | 4.54 | ― | ― | 100 | 0.00 % | 0.67 % | -6.00 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653 | 24.05 | 0.050 | 24.1 | 20 | -0.21 % | 0.63 % | -5.87 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 653 | 25.4 | 0.050 | 25.45 | 20 | -0.20 % | 0.59 % | -5.58 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 653 | 26.8 | 0.050 | 26.85 | 20 | -0.19 % | 0.56 % | -5.30 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 653 | 54.55 | 0.050 | 54.6 | 10 | -0.09 % | 0.65 % | -5.13 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 653 | 55.7 | 0.050 | 55.75 | 10 | -0.09 % | 0.72 % | -4.95 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90 | 3.76 | 0.020 | 3.78 | 9.924 | -0.53 % | 0.53 % | 5.92 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 104.7 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | ― | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 104.7 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | -36.19 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 104.7 | 1.76 | ― | ― | 10 | 0.00 % | 2.92 % | -29.32 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 104.7 | 0.92 | 0.010 | 0.93 | 20 | -1.08 % | 1.10 % | -28.68 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 104.7 | 2.25 | ― | ― | 10 | 0.00 % | 1.81 % | -24.75 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 104.7 | 2.91 | ― | ― | 10 | 0.00 % | 1.39 % | -20.05 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 104.7 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.34 % | -19.63 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 104.7 | 3.43 | ― | ― | 10 | 0.00 % | 1.48 % | -17.35 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 104.7 | 4.16 | ― | ― | 10 | 0.00 % | 1.22 % | -14.75 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.