Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,525.6 | 3.482 | 0.010 | 3.492 | 100 | -0.29 % | -16.24 % | -80.96 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | -2.96 % | -62.65 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 12.536 | 0.010 | 12.546 | 100 | -0.08 % | -2.12 % | -60.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,525.6 | 15.895 | 0.010 | 15.905 | 100 | -0.06 % | -1.03 % | -52.27 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,525.6 | 17.153 | 0.010 | 17.163 | 100 | -0.06 % | -0.70 % | -50.84 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 2.084 | 0.010 | 2.094 | 100 | -0.48 % | -30.16 % | 286.64 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 2.427 | 0.010 | 2.437 | 100 | -0.41 % | -28.28 % | 304.50 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 6.769 | 0.010 | 6.779 | 100 | -0.15 % | -15.06 % | 365.54 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,525.6 | 4.985 | 0.010 | 4.995 | 100 | -0.20 % | -13.08 % | 154.99 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,525.6 | 5.423 | 0.010 | 5.433 | 100 | -0.18 % | -12.62 % | 155.32 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,220 | 17,775.4 | 16.434 | 0.010 | 16.444 | 100 | -0.06 % | -2.57 % | 56.96 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,120 | 17,775.4 | 25.022 | 0.010 | 25.032 | 100 | -0.04 % | -1.46 % | 29.41 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 23.533 | 0.010 | 23.543 | 100 | -0.04 % | -2.19 % | 369.25 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 25.304 | 0.010 | 25.314 | 100 | -0.04 % | -1.99 % | 268.49 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 29.733 | 0.010 | 29.743 | 100 | -0.03 % | -1.60 % | 159.13 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | -1.53 % | -43.70 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,348.29 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | -1.63 % | -44.78 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,322.377 | 17,775.4 | 14.653 | 0.010 | 14.663 | 100 | -0.07 % | -3.08 % | 68.81 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,119.176 | 17,775.4 | 22.153 | 0.010 | 22.163 | 100 | -0.05 % | -1.76 % | 35.17 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,915.975 | 17,775.4 | 29.669 | 0.010 | 29.679 | 100 | -0.03 % | -1.13 % | 22.91 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.