Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | -6.37 % | 44.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 1.792 | 0.010 | 1.802 | 100 | -0.55 % | -7.87 % | 53.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,348.29 | 2.325 | 0.010 | 2.335 | 100 | -0.43 % | -5.53 % | 38.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.282 | 0.010 | 1.292 | 100 | -0.77 % | -10.85 % | 69.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.598 | 0.010 | 1.608 | 100 | -0.62 % | -8.37 % | 53.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 2.118 | 0.010 | 2.128 | 100 | -0.47 % | -5.74 % | 38.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 1.885 | 0.010 | 1.895 | 100 | -0.53 % | -6.73 % | 44.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.927 | 0.010 | 1.937 | 100 | -0.52 % | -5.95 % | 38.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.123 | 0.010 | 1.133 | 100 | -0.88 % | -11.71 % | 68.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.424 | 0.010 | 1.434 | 100 | -0.70 % | -8.95 % | 53.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | -7.05 % | 44.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.465 | 0.010 | 1.475 | 100 | -0.68 % | -7.80 % | 45.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.752 | 0.010 | 1.762 | 100 | -0.57 % | -6.26 % | 38.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.984 | 0.010 | 0.994 | 100 | -1.01 % | -12.61 % | 67.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.268 | 0.010 | 1.278 | 100 | -0.78 % | -9.62 % | 52.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,900.4 | 5.753 | 0.020 | 5.773 | 100 | -0.35 % | 1.41 % | -21.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,900.4 | 6.31 | 0.020 | 6.33 | 100 | -0.32 % | -1.79 % | -23.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.852 | 0.020 | 7.872 | 100 | -0.25 % | 1.71 % | -20.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,900.4 | 8.48 | 0.020 | 8.5 | 100 | -0.24 % | 1.41 % | -18.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,900.4 | 9.252 | 0.020 | 9.272 | 100 | -0.22 % | 1.21 % | -18.20 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.