Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,775.4 | 76.605 | 0.010 | 76.615 | 100 | -0.01 % | 1.22 % | -11.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,775.4 | 77.233 | 0.010 | 77.243 | 100 | -0.01 % | 1.22 % | -11.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 17,775.4 | 77.805 | 0.010 | 77.815 | 100 | -0.01 % | 1.22 % | -11.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 17,775.4 | 78.434 | 0.010 | 78.444 | 100 | -0.01 % | 1.21 % | -11.02 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 17,775.4 | 79.006 | 0.010 | 79.016 | 100 | -0.01 % | 1.21 % | -10.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 17,775.4 | 80.086 | 0.010 | 80.096 | 100 | -0.01 % | 1.21 % | -10.86 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 17,775.4 | 81.287 | 0.010 | 81.297 | 100 | -0.01 % | 1.20 % | -10.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,775.4 | 87.29 | 0.010 | 87.3 | 100 | -0.01 % | 1.18 % | -10.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 17,775.4 | 18.55 | ― | ― | 500 | 0.00 % | 0.27 % | -10.39 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,775.4 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | -1.40 % | 10.24 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 17,775.4 | 52.166 | 0.010 | 52.176 | 100 | -0.02 % | -0.36 % | 10.13 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 17,775.4 | 9.58 | 0.010 | 9.59 | 500 | -0.10 % | -1.03 % | 11.92 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,775.4 | 47.204 | 0.010 | 47.214 | 100 | -0.02 % | -0.48 % | 11.75 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 17,775.4 | 44.517 | 0.010 | 44.527 | 100 | -0.02 % | -0.54 % | 12.78 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,775.4 | 42.427 | 0.010 | 42.437 | 100 | -0.02 % | -0.61 % | 13.72 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 17,775.4 | 8.63 | 0.010 | 8.64 | 500 | -0.12 % | -1.15 % | 14.00 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 17,775.4 | 40.516 | 0.010 | 40.526 | 100 | -0.02 % | -0.67 % | 14.66 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 17,775.4 | 39.273 | 0.010 | 39.283 | 100 | -0.03 % | -0.72 % | 15.31 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,550 | 17,775.4 | 38.78 | 0.010 | 38.79 | 100 | -0.03 % | -0.72 % | 15.60 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,500 | 17,775.4 | 38.302 | 0.010 | 38.312 | 100 | -0.03 % | -0.74 % | 15.87 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.