Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.059 | ― | ― | 10 | 0.00 % | -26.25 % | 63.89 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 104.7 | 0.023 | ― | ― | 10 | 0.00 % | -32.35 % | 53.33 % | 7 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 200.018 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | -20.20 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 200.018 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -17.02 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 200.018 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -25.83 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 200.018 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -32.14 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 200.018 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -31.82 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 200.018 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -50.00 % | -91.36 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 200.018 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -28.85 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 200.018 | 1.92 | 0.020 | 1.94 | 10 | -1.03 % | -18.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 200.018 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | -15.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 200.018 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -23.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 200.018 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -30.38 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 200.018 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -42.86 % | -89.74 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -30.00 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 200.018 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -26.67 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 200.018 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -22.40 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 200.018 | 2.31 | 0.020 | 2.33 | 10 | -0.86 % | -17.50 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 200.018 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | -14.52 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -46.15 % | -89.86 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.