Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 557.7 | 2.32 | ― | ― | 100 | 0.00 % | -1.28 % | 22.75 % | 18 Dec. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.789 | 525.9 | 3.79 | ― | ― | 50 | 0.00 % | -2.07 % | -7.33 % | 5 May. 2020 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.797 | 255.35 | 0.8 | 0.080 | 0.88 | 100 | -9.09 % | 12.68 % | ― | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.86 | 255.35 | 0.97 | 0.030 | 1 | 100 | -3.00 % | 16.87 % | ― | 16 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.953 | 259.848 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 8.81 % | -0.71 % | 26 Jan. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 345 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 557.7 | 2.16 | ― | ― | 100 | 0.00 % | -1.37 % | 24.86 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -90.91 % | 9 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.156 | 557.7 | 2.19 | ― | ― | 100 | 0.00 % | -0.90 % | 25.14 % | 18 Dec. 2023 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 277.1 | 8.06 | ― | ― | 10 | 0.00 % | 3.33 % | -26.26 % | 25 Apr. 2022 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 252.479 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | -5.72 % | -3.81 % | 11 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.562 | 634.063 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | 7.66 % | -17.59 % | 10 Oct. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.576 | 252.479 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | -8.19 % | -3.86 % | 13 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 634.063 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 6.95 % | -16.06 % | 28 Mar. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.643 | 431.862 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 3.37 % | 14.99 % | 5 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 412 | 8.35 | ― | ― | 10 | 0.00 % | 25.19 % | -56.78 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.263 | 412 | 6.88 | ― | ― | 10 | 0.00 % | 32.31 % | -61.46 % | 3 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.316 | 257 | 8.86 | ― | ― | 10 | 0.00 % | 3.63 % | 6.24 % | 16 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 525.9 | 4.06 | 0.010 | 4.07 | 50 | -0.25 % | -0.25 % | -6.67 % | 19 Jan. 2016 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.506 | 789.2 | 42.51 | 0.450 | 42.96 | 10 | -1.05 % | 10.13 % | -35.25 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.