Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 406.368 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | 3.11 % | 142.42 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.44 | 406.368 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 3.21 % | 196.54 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 406.368 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 3.36 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 406.368 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 1.47 % | ― | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 406.368 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 3.90 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 406.368 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 4.43 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.368 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | ― | ― | 7 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.368 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1373409304 | Microsoft | Mini Future | Short | 410 | 406.368 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 9 Aug. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 406.368 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -20.00 % | -89.50 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346000214 | Microsoft | Constant Leverage | Long | ― | 406.368 | 2.24 | 0.010 | 2.25 | 1 | -0.44 % | -9.68 % | -74.77 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 406.368 | 16.55 | 0.030 | 16.58 | 1 | -0.18 % | -3.39 % | -47.94 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 406.368 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | -14.29 % | -83.32 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1346000206 | Microsoft | Constant Leverage | Long | ― | 406.368 | 4.67 | 0.010 | 4.68 | 1 | -0.21 % | -3.31 % | -48.00 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 406.368 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | -9.86 % | -74.78 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 406.368 | 13.19 | 0.010 | 13.2 | 1 | -0.08 % | -13.85 % | -83.33 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 406.368 | 6.95 | 0.010 | 6.96 | 1 | -0.14 % | -2.66 % | -45.91 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 406.368 | 4.68 | 0.010 | 4.69 | 1 | -0.21 % | -6.21 % | -63.18 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 406.368 | 28.96 | 0.030 | 28.99 | 1 | -0.10 % | -9.67 % | -74.80 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 406.368 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | 0.00 % | 52.94 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.