Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,812.419 | 18,525.6 | 19.969 | 0.010 | 19.979 | 100 | -0.05 % | -2.70 % | 1,280.98 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,515.557 | 18,525.6 | 26.044 | 0.010 | 26.054 | 100 | -0.04 % | -1.93 % | 240.27 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,982.48 | 5,348.29 | 3.172 | 0.010 | 3.182 | 100 | -0.31 % | -1.77 % | -49.01 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.532 | 5,348.29 | 2.993 | 0.010 | 3.003 | 100 | -0.33 % | -1.84 % | -50.39 % | 25 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41 | 1.51 | ― | ― | 10 | 0.00 % | 4.86 % | 33.63 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,185 | 0.88 | ― | ― | 1,000 | 0.00 % | 0.00 % | -16.98 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 517.786 | 11.91 | 0.010 | 11.92 | 10 | -0.08 % | 27.24 % | -15.89 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 634.063 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 16.16 % | -29.88 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 190.81 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | 6.49 % | 2.78 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.853 | 191.174 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 67.97 % | -73.13 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.754 | 25.915 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | 13.24 % | -8.33 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.2 | 517.786 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 32.69 % | -17.52 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 526.164 | 634.063 | 0.95 | 0.020 | 0.97 | 100 | -2.06 % | 18.75 % | -34.03 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.21 | 634.063 | 0.77 | 0.020 | 0.79 | 100 | -2.53 % | 24.19 % | -38.40 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 154.982 | 190.81 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 8.60 % | 4.28 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.749 | 653 | 0.55 | ― | ― | 100 | 0.00 % | -6.78 % | 89.66 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.953 | 259.848 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 8.81 % | -0.71 % | 26 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.021 | 14.48 | 0.010 | 14.49 | 1 | -0.07 % | 46.71 % | 5.62 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.021 | 13.65 | 0.010 | 13.66 | 1 | -0.07 % | 51.00 % | 6.23 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.021 | 13.24 | 0.010 | 13.25 | 1 | -0.08 % | 53.42 % | 6.52 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.