Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.492 | 0.020 | 7.512 | 100 | -0.27 % | 1.46 % | -20.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.552 | 0.020 | 8.572 | 100 | -0.23 % | 1.65 % | -20.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.098 | 0.020 | 9.118 | 100 | -0.22 % | 1.37 % | -18.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.862 | 0.020 | 9.882 | 100 | -0.20 % | 1.20 % | -17.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.122 | 0.020 | 8.142 | 100 | -0.25 % | 1.42 % | -20.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,900.4 | 11.587 | 0.020 | 11.607 | 100 | -0.17 % | 1.41 % | -17.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,900.4 | 11.792 | 0.020 | 11.812 | 100 | -0.17 % | 1.27 % | -16.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,900.4 | 12.505 | 0.020 | 12.525 | 100 | -0.16 % | 1.13 % | -15.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,900.4 | 10.888 | 0.020 | 10.908 | 100 | -0.18 % | 1.28 % | -17.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,900.4 | 16.197 | 0.020 | 16.217 | 100 | -0.12 % | 1.02 % | -13.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,900.4 | 14.792 | 0.020 | 14.812 | 100 | -0.14 % | 1.09 % | -14.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,900.4 | 15.572 | 0.020 | 15.592 | 100 | -0.13 % | 1.12 % | -13.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.022 | 0.020 | 8.042 | 100 | -0.25 % | -2.34 % | 26.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.657 | 0.020 | 8.677 | 100 | -0.23 % | 0.13 % | 28.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,900.4 | 4.958 | 0.020 | 4.978 | 100 | -0.40 % | -3.05 % | 32.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,900.4 | 3.513 | 0.020 | 3.533 | 100 | -0.57 % | -3.54 % | 44.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,900.4 | 5.794 | 0.020 | 5.814 | 100 | -0.34 % | -2.65 % | 28.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,900.4 | 6.441 | 0.020 | 6.461 | 100 | -0.31 % | -2.56 % | 25.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,900.4 | 4.595 | 0.020 | 4.615 | 100 | -0.43 % | 0.33 % | 39.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,900.4 | 3.218 | 0.020 | 3.238 | 100 | -0.62 % | -3.65 % | 45.22 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.