Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.206 | 277.1 | 6.71 | ― | ― | 10 | 0.00 % | 4.03 % | -29.89 % | 22 Apr. 2022 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 637.6 | 29.27 | 1.230 | 30.5 | 10 | -4.03 % | -1.31 % | -23.07 % | 6 Apr. 2020 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 80.711 | 26.08 | 0.020 | 26.1 | 10 | -0.08 % | 0.97 % | -3.76 % | 7 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 246.4 | 12.25 | 0.050 | 12.3 | 10 | -0.41 % | -0.81 % | 8.41 % | 16 Nov. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.492 | 21.219 | 28.52 | ― | ― | 10 | 0.00 % | 1.97 % | -1.35 % | 20 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.787 | 80.711 | 22.88 | 0.020 | 22.9 | 10 | -0.09 % | 1.02 % | -3.78 % | 1 Dec. 2021 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 406.368 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -3.30 % | -46.72 % | 11 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.482 | 637.6 | 27.84 | 1.230 | 29.07 | 10 | -4.23 % | -1.42 % | -23.89 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.605 | 406.368 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -4.29 % | -52.27 % | 11 Oct. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 179.775 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -2.14 % | 1.67 % | 21 Aug. 2018 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.274 | 246.4 | 9.8 | ― | ― | 10 | 0.00 % | -0.20 % | 11.87 % | 12 Nov. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.46 | 267.9 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 13.18 % | -21.03 % | 5 Apr. 2023 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 789.2 | 43.24 | 0.200 | 43.44 | 10 | -0.46 % | 10.64 % | -34.65 % | 17 Sep. 2020 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 320.5 | 0.37 | ― | ― | 100 | 0.00 % | -17.78 % | -28.85 % | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 246.4 | 12.64 | ― | ― | 10 | 0.00 % | -0.16 % | 8.97 % | 12 Nov. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.022 | 179.775 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | -2.87 % | 1.81 % | 21 Jun. 2018 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 348.21 | ― | 3.16 | ― | ― | 100 | 0.00 % | -1.86 % | 2.27 % | 22 Oct. 2021 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | -0.88 % | 24.44 % | 10 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 277.1 | 8.96 | ― | ― | 10 | 0.00 % | 2.99 % | -24.26 % | 22 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.073 | 557.7 | 2.1 | ― | ― | 100 | 0.00 % | -0.94 % | 26.51 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.