Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.021 | 12.83 | 0.010 | 12.84 | 1 | -0.08 % | 56.08 % | 6.92 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.67 | 30.021 | 14.4 | 0.010 | 14.41 | 1 | -0.07 % | 47.24 % | 5.65 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.722 | 30.021 | 13.49 | 0.010 | 13.5 | 1 | -0.07 % | 52.09 % | 6.30 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.773 | 30.021 | 12.58 | 0.010 | 12.59 | 1 | -0.08 % | 57.84 % | 7.06 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.299 | 30.021 | 12.13 | 0.010 | 12.14 | 1 | -0.08 % | 61.30 % | 7.54 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.825 | 30.021 | 11.67 | 0.010 | 11.68 | 1 | -0.09 % | 65.06 % | 7.96 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,290.45 | 11.71 | 0.015 | 11.725 | 100 | -0.13 % | -0.28 % | 26.94 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,290.45 | 15.546 | 0.015 | 15.561 | 100 | -0.10 % | -0.04 % | 17.90 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,900.4 | 8.898 | 0.020 | 8.918 | 100 | -0.22 % | -4.39 % | 37.15 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,353.173 | 7,290.45 | 10.134 | 0.015 | 10.149 | 100 | -0.15 % | -0.43 % | 33.34 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,751.601 | 7,290.45 | 13.894 | 0.015 | 13.909 | 100 | -0.11 % | -0.12 % | 21.01 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,249.635 | 7,290.45 | 18.594 | 0.015 | 18.609 | 100 | -0.08 % | 0.09 % | 13.83 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,026.303 | 11,900.4 | 11.266 | 0.020 | 11.286 | 100 | -0.18 % | -3.52 % | 27.18 % | 29 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 76.54 | 1.68 | ― | ― | 10 | 0.00 % | -0.59 % | -22.58 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | -1.19 % | 34.96 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 190.81 | 3.97 | 0.050 | 4.02 | 10 | -1.24 % | 7.30 % | 3.39 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.897 | 557.7 | 1.49 | ― | ― | 100 | 0.00 % | -1.32 % | 40.57 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.058 | 190.81 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 10.15 % | 5.40 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 17,775.4 | 6.412 | 0.010 | 6.422 | 100 | -0.16 % | -5.86 % | -41.33 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 17,775.4 | 9.021 | 0.010 | 9.031 | 100 | -0.11 % | -3.37 % | -36.67 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.