Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,900.4 | 6.064 | 0.020 | 6.084 | 100 | -0.33 % | -2.63 % | 25.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,900.4 | 5.422 | 0.020 | 5.442 | 100 | -0.37 % | -2.73 % | 28.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,900.4 | 2.274 | 0.020 | 2.294 | 100 | -0.87 % | -4.25 % | 46.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.758 | 0.020 | 4.778 | 100 | -0.42 % | -2.68 % | 25.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,900.4 | 3.388 | 0.020 | 3.408 | 100 | -0.59 % | -3.64 % | 33.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.153 | 0.020 | 4.173 | 100 | -0.48 % | -3.01 % | 28.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,900.4 | 3.515 | 0.020 | 3.535 | 100 | -0.57 % | -3.33 % | 25.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,900.4 | 2.326 | 0.020 | 2.346 | 100 | -0.85 % | -4.40 % | 32.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,900.4 | 2.979 | 0.020 | 2.999 | 100 | -0.67 % | -3.15 % | 28.85 % | 30 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,290.45 | 17.468 | 0.015 | 17.483 | 100 | -0.09 % | 0.05 % | 15.21 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,290.45 | 13.631 | 0.015 | 13.646 | 100 | -0.11 % | -0.14 % | 21.69 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,420 | 17,775.4 | 18.362 | 0.010 | 18.372 | 100 | -0.05 % | -2.28 % | 47.31 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,348.29 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -1.76 % | -46.66 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,348.29 | 3.688 | 0.010 | 3.698 | 100 | -0.27 % | -1.63 % | -45.48 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,348.29 | 6.641 | 0.010 | 6.651 | 100 | -0.15 % | 0.62 % | 53.73 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,348.29 | 5.755 | 0.010 | 5.765 | 100 | -0.17 % | 0.59 % | 69.31 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,900.4 | 17.951 | 0.020 | 17.971 | 100 | -0.11 % | -2.26 % | 15.31 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.145 | 7,290.45 | 15.777 | 0.015 | 15.792 | 100 | -0.09 % | -0.03 % | 17.57 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,552.703 | 7,290.45 | 12.017 | 0.015 | 12.032 | 100 | -0.12 % | -0.26 % | 26.00 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,796.354 | 39,506.7 | 3.732 | 0.010 | 3.742 | 1,000 | -0.27 % | 4.98 % | 0.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.