Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 517.786 | 15.95 | 0.010 | 15.96 | 10 | -0.06 % | 19.21 % | -13.08 % | 20 Dec. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.34 | 255.35 | 0.89 | 0.080 | 0.97 | 100 | -8.25 % | 11.25 % | 178.13 % | 22 May. 2024 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.4 | 255.35 | 1.06 | 0.030 | 1.09 | 100 | -2.75 % | 15.22 % | 140.91 % | 22 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.532 | 211.7 | 12.04 | 0.010 | 12.05 | 10 | -0.08 % | 1.52 % | 8.96 % | 29 May. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.547 | 525.5 | 1.77 | ― | ― | 100 | 0.00 % | -2.75 % | -1.67 % | 23 Oct. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.608 | 200.018 | 26.43 | 0.020 | 26.45 | 5 | -0.08 % | 5.80 % | 62.15 % | 19 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350 | 517.786 | 14.54 | 0.010 | 14.55 | 10 | -0.07 % | 21.27 % | -14.02 % | 20 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 557.7 | 2.06 | ― | ― | 100 | 0.00 % | -1.44 % | 26.38 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 557.7 | 2.1 | ― | ― | 100 | 0.00 % | -1.41 % | 24.26 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.045 | ― | ― | 100 | 0.00 % | -6.25 % | -35.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -50.00 % | -81.25 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 406.368 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | -3.05 % | -46.78 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 406.368 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 0.00 % | 191.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 200.018 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -41.67 % | -87.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916338 | Tesla | Warrant | Call | 350 | 200.018 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -32.10 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 200.018 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -19.74 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 200.018 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -26.56 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 200.018 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -23.33 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 200.018 | 2.83 | 0.020 | 2.85 | 10 | -0.70 % | -15.52 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 200.018 | 3.67 | 0.020 | 3.69 | 10 | -0.54 % | -13.03 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.