Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.574 | 406.368 | 11.49 | 0.010 | 11.5 | 10 | -0.09 % | -1.63 % | -34.53 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 267.997 | 406.368 | 11.97 | 0.010 | 11.98 | 10 | -0.08 % | -1.48 % | -33.68 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.013 | 406.368 | 12.1 | 0.050 | 12.15 | 10 | -0.41 % | -1.63 % | -32.02 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.787 | 406.368 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | -1.43 % | -32.94 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.003 | 406.368 | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | -1.37 % | -32.14 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.506 | 406.368 | 13.1 | 0.050 | 13.15 | 10 | -0.38 % | -1.13 % | -30.32 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.697 | 406.368 | 13.38 | 0.010 | 13.39 | 10 | -0.07 % | -1.25 % | -31.42 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.264 | 406.368 | 13.97 | 0.010 | 13.98 | 10 | -0.07 % | -1.20 % | -30.60 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.062 | 406.368 | 14.15 | 0.050 | 14.2 | 10 | -0.35 % | -1.05 % | -28.89 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 241.957 | 406.368 | 14.25 | 0.010 | 14.26 | 10 | -0.07 % | -1.18 % | -30.22 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.649 | 406.368 | 14.54 | 0.010 | 14.55 | 10 | -0.07 % | -1.16 % | -29.83 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.342 | 406.368 | 14.82 | 0.010 | 14.83 | 10 | -0.07 % | -1.13 % | -29.46 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.064 | 406.368 | 15.1 | 0.010 | 15.11 | 10 | -0.07 % | -1.05 % | -29.11 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 228.854 | 406.368 | 15.25 | 0.050 | 15.3 | 10 | -0.33 % | -0.97 % | -27.55 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 228.846 | 406.368 | 15.39 | 0.010 | 15.4 | 10 | -0.06 % | -1.03 % | -28.72 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.535 | 406.368 | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | -1.01 % | -28.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.225 | 406.368 | 15.96 | 0.010 | 15.97 | 10 | -0.06 % | -0.93 % | -28.04 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 218.914 | 406.368 | 16.24 | 0.010 | 16.25 | 10 | -0.06 % | -0.98 % | -27.76 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.519 | 406.368 | 16.54 | 0.010 | 16.55 | 10 | -0.06 % | -0.90 % | -27.39 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.294 | 406.368 | 16.82 | 0.010 | 16.83 | 10 | -0.06 % | -0.88 % | -27.09 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.