Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,038.193 | 5,348.29 | 2.698 | 0.010 | 2.708 | 100 | -0.37 % | -2.07 % | -52.88 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,017.174 | 5,348.29 | 2.877 | 0.010 | 2.887 | 100 | -0.35 % | -1.98 % | -51.35 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.669 | 5,348.29 | 4.739 | 0.010 | 4.749 | 100 | -0.21 % | 0.64 % | 102.52 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.5 | 0.49 | ― | ― | 10 | 0.00 % | 22.50 % | -46.15 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.5 | 0.55 | ― | ― | 10 | 0.00 % | 19.57 % | -47.12 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.5 | 0.73 | ― | ― | 10 | 0.00 % | 14.06 % | -41.13 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.5 | 1.02 | ― | ― | 10 | 0.00 % | 9.68 % | -33.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.5 | 0.015 | ― | ― | 10 | 0.00 % | 66.67 % | 1,400.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.5 | 0.003 | ― | ― | 10 | 0.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -37.50 % | -83.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -57.14 % | -92.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 165.451 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -25.00 % | -72.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 1.55 | 0.020 | 1.57 | 10 | -1.27 % | -16.22 % | -61.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -9.65 % | -52.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | 10.17 % | 261.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 165.451 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -5.71 % | 266.67 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -16.67 % | 194.12 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -21.35 % | 37.25 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 167.089 | 0.045 | 0.010 | 0.055 | 5 | -18.18 % | -73.53 % | -97.97 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.