Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 200.018 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | 5.00 % | 43.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 200.018 | 12.58 | 0.020 | 12.6 | 10 | -0.16 % | 4.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 200.018 | 13.65 | 0.020 | 13.67 | 10 | -0.15 % | 0.74 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 200.018 | 12.65 | 0.020 | 12.67 | 10 | -0.16 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 200.018 | 12.79 | 0.010 | 12.8 | 10 | -0.08 % | 2.40 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 200.018 | 12.99 | 0.010 | 13 | 10 | -0.08 % | 1.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 200.018 | 13.38 | 0.020 | 13.4 | 10 | -0.15 % | 1.21 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 10.29 | ― | ― | 10 | 0.00 % | -2.28 % | -14.89 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 11.59 | ― | ― | 10 | 0.00 % | -1.78 % | -13.83 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00 % | 45.45 % | 60.00 % | 7 Aug. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 350.034 | ― | 3.02 | ― | ― | 100 | 0.00 % | -2.27 % | 2.37 % | 25 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 634.063 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 7.53 % | -17.36 % | 10 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 637.6 | 28.66 | 1.230 | 29.89 | 10 | -4.12 % | -1.34 % | -23.41 % | 26 Mar. 2020 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.34 | 277.481 | 6.45 | 0.020 | 6.47 | 10 | -0.31 % | 25.49 % | 21.93 % | 17 May. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.378 | 179.775 | 17.14 | ― | ― | 10 | 0.00 % | -2.17 % | 2.57 % | 2 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.378 | 200.018 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 7.38 % | 61.73 % | 22 Sep. 2022 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.51 | 322.436 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 30.74 % | -4.94 % | 29 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 350.631 | 653 | 3.02 | ― | ― | 100 | 0.00 % | 1.00 % | -8.76 % | 19 Nov. 2020 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 412 | 7.4 | ― | ― | 10 | 0.00 % | 29.60 % | -59.72 % | 10 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 350.836 | 637.6 | 27.25 | 1.230 | 28.48 | 10 | -4.32 % | -1.45 % | -24.24 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.