Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 208.926 | 406.368 | 17.11 | 0.010 | 17.12 | 10 | -0.06 % | -0.81 % | -26.79 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.673 | 406.368 | 17.39 | 0.010 | 17.4 | 10 | -0.06 % | -0.80 % | -26.50 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.307 | 406.368 | 17.68 | 0.010 | 17.69 | 10 | -0.06 % | -0.79 % | -26.21 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.052 | 406.368 | 17.95 | 0.010 | 17.96 | 10 | -0.06 % | -0.77 % | -25.95 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 195.722 | 406.368 | 18.25 | 0.010 | 18.26 | 10 | -0.05 % | -0.76 % | -25.66 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.432 | 406.368 | 18.53 | 0.010 | 18.54 | 10 | -0.05 % | -0.75 % | -25.40 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.102 | 406.368 | 18.82 | 0.010 | 18.83 | 10 | -0.05 % | -0.69 % | -25.14 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 185.811 | 406.368 | 19.11 | 0.010 | 19.12 | 10 | -0.05 % | -0.62 % | -24.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 172.591 | 406.368 | 20.25 | 0.010 | 20.26 | 10 | -0.05 % | -0.59 % | -23.90 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.378 | 406.368 | 15.1 | 0.010 | 15.11 | 10 | -0.07 % | 1.89 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.56 | 406.368 | 13.39 | 0.010 | 13.4 | 10 | -0.07 % | 2.14 % | 57.53 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.959 | 406.368 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | 2.36 % | 73.19 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.603 | 406.368 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 2.90 % | 102.03 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.43 | 406.368 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 3.02 % | 164.19 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.342 | 406.368 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 3.24 % | 232.73 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.267 | 406.368 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 3.97 % | 357.34 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.534 | 406.368 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 4.08 % | 1,093.62 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.235 | 406.368 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 4.66 % | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.188 | 406.368 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | 5.19 % | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.143 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 5.67 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.