Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 167.089 | 0.37 | 0.010 | 0.38 | 5 | -2.63 % | -50.00 % | -91.94 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 167.089 | 2.04 | 0.010 | 2.05 | 5 | -0.49 % | -15.35 % | -73.47 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 167.089 | 3.42 | 0.020 | 3.44 | 5 | -0.58 % | -7.82 % | -63.62 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 167.089 | 4.99 | 0.020 | 5.01 | 5 | -0.40 % | -4.04 % | -55.17 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.52 | 0.030 | 5.55 | 5 | -0.54 % | 1.28 % | 200.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 167.089 | 2.41 | 0.020 | 2.43 | 5 | -0.82 % | -7.31 % | 276.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 167.089 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -24.42 % | 209.52 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 167.089 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -31.11 % | 138.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 167.089 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | -30.43 % | 90.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 134.302 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -37.88 % | -91.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 134.302 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -97.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 134.302 | 0.054 | 0.010 | 0.064 | 10 | -15.63 % | -35.71 % | -92.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 134.302 | 0.063 | 0.010 | 0.073 | 10 | -13.70 % | -35.05 % | -92.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 134.302 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -98.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 134.302 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -36.67 % | -91.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 134.302 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -98.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 134.302 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -98.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 134.302 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | -90.84 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 134.302 | 0.018 | 0.033 | 0.051 | 10 | -64.71 % | -67.27 % | -98.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 134.302 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -54.74 % | -97.54 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.