Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 200.018 | 20.48 | 0.020 | 20.5 | 10 | -0.10 % | 2.91 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 200.018 | 20.37 | 0.020 | 20.39 | 10 | -0.10 % | 2.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 200.018 | 20.35 | 0.020 | 20.37 | 10 | -0.10 % | 1.90 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 200.018 | 20.41 | 0.020 | 20.43 | 10 | -0.10 % | 1.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 200.018 | 18.08 | 0.020 | 18.1 | 10 | -0.11 % | 2.96 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 200.018 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 4.36 % | 33.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 3.06 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 200.018 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | 2.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 200.018 | 16.83 | 0.020 | 16.85 | 10 | -0.12 % | 1.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 200.018 | 16.98 | 0.020 | 17 | 10 | -0.12 % | 0.77 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 200.018 | 16.6 | 0.020 | 16.62 | 10 | -0.12 % | 1.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 200.018 | 14.95 | 0.020 | 14.97 | 10 | -0.13 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 200.018 | 15.06 | 0.030 | 15.09 | 10 | -0.20 % | 4.51 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 200.018 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | 5.00 % | 43.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 200.018 | 12.58 | 0.020 | 12.6 | 10 | -0.16 % | 4.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 200.018 | 13.65 | 0.020 | 13.67 | 10 | -0.15 % | 0.74 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 200.018 | 12.65 | 0.020 | 12.67 | 10 | -0.16 % | 3.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 200.018 | 12.79 | 0.010 | 12.8 | 10 | -0.08 % | 2.40 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 200.018 | 12.99 | 0.010 | 13 | 10 | -0.08 % | 1.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 200.018 | 13.38 | 0.020 | 13.4 | 10 | -0.15 % | 1.21 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.