Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 179.775 | 18.8 | ― | ― | 10 | 0.00 % | -2.03 % | 2.29 % | 2 Feb. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.313 | 412 | 5.88 | ― | ― | 10 | 0.00 % | 40.33 % | -65.10 % | 10 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 634.063 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 6.80 % | -16.56 % | 30 Mar. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 351.978 | 525.9 | 3.54 | ― | ― | 50 | 0.00 % | -2.21 % | -8.05 % | 5 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 463.3 | 12.68 | ― | ― | 10 | 0.00 % | -2.08 % | -13.62 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.356 | 277.1 | 7.63 | ― | ― | 10 | 0.00 % | 3.67 % | -27.26 % | 20 Apr. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 352.522 | 634.063 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 6.96 % | -18.00 % | 30 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 406.368 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.84 % | -49.50 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.368 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -4.84 % | -48.70 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.02 | 406.368 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -5.13 % | -55.83 % | 6 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.255 | 463.3 | 11.2 | ― | ― | 10 | 0.00 % | -2.35 % | -15.15 % | 12 Feb. 2024 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 811.262 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | 4.44 % | 10.73 % | 19 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.897 | 789.2 | 41.34 | 0.450 | 41.79 | 10 | -1.08 % | 10.42 % | -35.87 % | 15 Oct. 2020 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 354.113 | 811.262 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | 4.74 % | 11.80 % | 19 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.262 | 246.4 | 10.7 | ― | ― | 10 | 0.00 % | -0.19 % | 10.77 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 246.4 | 13.55 | ― | ― | 10 | 0.00 % | -0.15 % | 8.31 % | 10 Dec. 2021 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 525.9 | 3.79 | 0.010 | 3.8 | 50 | -0.26 % | 0.00 % | -6.88 % | 19 Feb. 2016 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.445 | 463.3 | 1.07 | ― | ― | 100 | 0.00 % | -2.73 % | -16.41 % | 5 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 525.5 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -3.14 % | -2.12 % | 25 Nov. 2016 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 637.6 | 28.06 | 1.230 | 29.29 | 10 | -4.20 % | -1.41 % | -23.77 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.