Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430.019 | 406.368 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | ― | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.038 | 406.368 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 5 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373409601 | Microsoft | Knock-Out Warrant (open end) | Put | 410 | 406.368 | 0.46 | ― | ― | 10 | 0.00 % | ― | ― | 9 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 406.368 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -14.75 % | -73.74 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 406.368 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.19 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -9.38 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 406.368 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -12.63 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 406.368 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -10.32 % | -67.53 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 406.368 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -16.25 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 406.368 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -6.25 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -31.58 % | -85.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 406.368 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -4.78 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 406.368 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -25.00 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 406.368 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -14.04 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 406.368 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -8.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 406.368 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -5.60 % | -58.81 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 406.368 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -3.55 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.368 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -18.03 % | -75.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.368 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -61.29 % | -95.71 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 406.368 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -10.05 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.