Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,775.4 | 7.352 | 0.010 | 7.362 | 100 | -0.14 % | -9.28 % | 46.48 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 17,775.4 | 9.369 | 0.010 | 9.379 | 100 | -0.11 % | -7.87 % | 45.19 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,775.4 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | -8.54 % | 39.41 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 17,775.4 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -8.27 % | 39.11 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 17,775.4 | 5.128 | 0.010 | 5.138 | 100 | -0.19 % | -8.08 % | 38.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 17,775.4 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -7.93 % | 38.78 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 17,775.4 | 6.009 | 0.010 | 6.019 | 100 | -0.17 % | -7.77 % | 38.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 17,775.4 | 6.776 | 0.010 | 6.786 | 100 | -0.15 % | -7.51 % | 38.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 17,775.4 | 8.291 | 0.010 | 8.301 | 100 | -0.12 % | -6.97 % | 37.82 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 17,775.4 | 10.15 | 0.010 | 10.16 | 100 | -0.10 % | -6.29 % | 36.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,775.4 | 4.685 | 0.010 | 4.695 | 100 | -0.21 % | -2.52 % | 35.25 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 17,775.4 | 5.579 | 0.010 | 5.589 | 100 | -0.18 % | -2.48 % | 35.41 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,775.4 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -2.47 % | 35.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 17,775.4 | 6.655 | 0.010 | 6.665 | 100 | -0.15 % | -2.45 % | 35.54 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 17,775.4 | 7.144 | 0.010 | 7.154 | 100 | -0.14 % | -2.43 % | 35.53 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 17,775.4 | 7.947 | 0.010 | 7.957 | 100 | -0.13 % | -2.39 % | 35.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 17,775.4 | 9.494 | 0.010 | 9.504 | 100 | -0.11 % | -2.32 % | 35.24 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 17,775.4 | 11.333 | 0.010 | 11.343 | 100 | -0.09 % | -2.18 % | 34.69 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,775.4 | 5.495 | 0.010 | 5.505 | 100 | -0.18 % | 1.33 % | 32.00 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 17,775.4 | 6.451 | 0.010 | 6.461 | 100 | -0.15 % | 1.18 % | 32.38 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.