Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 134.302 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -40.00 % | -94.72 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 134.302 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -26.19 % | -91.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 134.302 | 12.16 | 0.030 | 12.19 | 10 | -0.25 % | -0.73 % | 42.72 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 134.302 | 10.48 | 0.030 | 10.51 | 10 | -0.29 % | -1.04 % | 51.01 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 134.302 | 10.72 | 0.030 | 10.75 | 10 | -0.28 % | -0.92 % | 57.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 134.302 | 9.64 | 0.030 | 9.67 | 10 | -0.31 % | -1.23 % | 55.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 134.302 | 9.87 | 0.030 | 9.9 | 10 | -0.30 % | -1.00 % | 65.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 134.302 | 8.8 | 0.030 | 8.83 | 10 | -0.34 % | -1.57 % | 61.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 134.302 | 9.01 | 0.030 | 9.04 | 10 | -0.33 % | -1.21 % | 74.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 134.302 | 7.29 | 0.030 | 7.32 | 10 | -0.41 % | -1.75 % | 100.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 134.302 | 7.16 | 0.020 | 7.18 | 10 | -0.28 % | -1.92 % | 76.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 134.302 | 5.58 | 0.030 | 5.61 | 10 | -0.53 % | -2.79 % | 144.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 134.302 | 3.89 | 0.030 | 3.92 | 10 | -0.77 % | -4.42 % | 221.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 134.302 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -9.16 % | 347.06 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 134.302 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -13.19 % | 409.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -24.75 % | -56.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 216.286 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -36.47 % | -68.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 216.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -24.46 % | -57.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 216.286 | 1.71 | 0.020 | 1.73 | 10 | -1.16 % | -16.59 % | -47.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 216.286 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -11.79 % | -39.61 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.