Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 200.018 | 10.21 | 0.030 | 10.24 | 10 | -0.29 % | 7.25 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 200.018 | 10.27 | 0.020 | 10.29 | 10 | -0.19 % | 4.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 200.018 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | 5.39 % | 51.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 200.018 | 10.44 | 0.010 | 10.45 | 10 | -0.10 % | 3.16 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 200.018 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 5.54 % | 58.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 200.018 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | 3.09 % | 36.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 200.018 | 8.5 | 0.030 | 8.53 | 10 | -0.35 % | 8.28 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 200.018 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 0.58 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 200.018 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 1.81 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 200.018 | 10.1 | 0.020 | 10.12 | 10 | -0.20 % | 1.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 200.018 | 8.78 | 0.020 | 8.8 | 10 | -0.23 % | 4.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 200.018 | 9.28 | 0.010 | 9.29 | 10 | -0.11 % | 2.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 200.018 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | 3.10 % | 40.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 200.018 | 6.81 | 0.030 | 6.84 | 10 | -0.44 % | 9.66 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 200.018 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | 5.69 % | 65.34 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 200.018 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 4.25 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 200.018 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 5.64 % | 74.53 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 200.018 | 5.16 | 0.020 | 5.18 | 10 | -0.39 % | 10.97 % | 126.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 200.018 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 2.75 % | 44.22 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 200.018 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 5.34 % | 78.62 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.