Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 357.12 | 637.6 | 26.65 | 1.230 | 27.88 | 10 | -4.41 % | -1.52 % | -24.63 % | 5 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 653 | 3.1 | ― | ― | 100 | 0.00 % | 0.98 % | -8.82 % | 13 Jan. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 357.6 | 517.786 | 15.26 | 0.010 | 15.27 | 10 | -0.07 % | 20.35 % | -13.44 % | 12 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 277.1 | 9.88 | ― | ― | 10 | 0.00 % | 2.70 % | -22.51 % | 16 Nov. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.117 | 281.4 | 8.13 | 0.040 | 8.17 | 10 | -0.49 % | -18.13 % | 39.69 % | 13 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.248 | 463.3 | 2.12 | 0.010 | 2.13 | 50 | -0.47 % | -2.30 % | -15.87 % | 19 Aug. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.38 | 64.733 | 25.41 | 0.010 | 25.42 | 10 | -0.04 % | -0.31 % | -5.75 % | 18 Feb. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 358.4 | 517.786 | 13.83 | 0.010 | 13.84 | 10 | -0.07 % | 22.82 % | -14.37 % | 12 Jan. 2024 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 789.2 | 42.08 | 0.200 | 42.28 | 10 | -0.47 % | 10.94 % | -35.05 % | 20 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 525.5 | 1.83 | ― | ― | 100 | 0.00 % | -2.66 % | -2.14 % | 9 Mar. 2021 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | -0.93 % | 25.15 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.477 | 557.7 | 1.99 | ― | ― | 100 | 0.00 % | -1.49 % | 27.56 % | 11 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.573 | 255.35 | 0.99 | 0.080 | 1.07 | 100 | -7.48 % | 10.00 % | 135.71 % | 15 Apr. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.048 | 0.66 | 0.050 | 0.71 | 1 | -7.04 % | -7.04 % | -59.26 % | 13 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1373407811 | Bucher | Knock-Out Warrant (open end) | Put | 359.966 | 345 | 0.16 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 345 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 412 | 6.5 | 0.050 | 6.55 | 10 | -0.76 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 557.7 | 1.97 | ― | ― | 100 | 0.00 % | -1.01 % | 27.92 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 557.7 | 0.006 | ― | ― | 100 | 0.00 % | -40.00 % | -72.73 % | 9 Jan. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.008 | 335.81 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.