Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 406.368 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -2.96 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 406.368 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -33.98 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 406.368 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -6.40 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.91 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 406.368 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -3.87 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.368 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -7.64 % | -60.65 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.368 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -3.09 % | -49.71 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 406.368 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -4.37 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 406.368 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -1.76 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 406.368 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -1.58 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.368 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -19.07 % | -75.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 406.368 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -3.02 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 406.368 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -2.15 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 406.368 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | -3.05 % | -46.78 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 406.368 | 9.84 | 0.020 | 9.86 | 10 | -0.20 % | -1.20 % | -36.84 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 406.368 | 11.15 | 0.020 | 11.17 | 10 | -0.18 % | 1.18 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 406.368 | 11.22 | 0.020 | 11.24 | 10 | -0.18 % | 1.17 % | 52.03 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 406.368 | 11.16 | 0.020 | 11.18 | 10 | -0.18 % | 0.81 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 406.368 | 9.05 | 0.020 | 9.07 | 10 | -0.22 % | 1.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 406.368 | 7.64 | 0.020 | 7.66 | 10 | -0.26 % | 2.00 % | 97.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.