Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 192.255 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 19.40 % | -32.58 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.255 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 12.65 % | -24.74 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 192.255 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 10.12 % | -21.62 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.255 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 8.62 % | -19.11 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.255 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 7.33 % | -17.00 % | 25 Oct. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.46 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -5.00 % | -30.49 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.46 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -3.80 % | -24.75 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.46 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | -1.71 % | -18.44 % | 8 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.85 | 0.61 | 0.060 | 0.67 | 10 | -8.96 % | -17.57 % | -42.45 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.85 | 0.95 | 0.060 | 1.01 | 10 | -5.94 % | -11.21 % | -32.14 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.85 | 1.16 | 0.060 | 1.22 | 10 | -4.92 % | -9.38 % | -28.40 % | 25 May. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.532 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 91.01 % | -9.57 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.532 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 47.95 % | -7.66 % | 8 Nov. 2023 | |
UBS Mini Future with ISIN code: CH1373407316 | UBS | Mini Future | Long | 24 | 25 | 1.56 | ― | ― | 1 | 0.00 % | ― | ― | 8 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373404032 | UBS | Mini Future | Long | 23 | 25 | 2.53 | 0.010 | 2.54 | 1 | -0.39 % | ― | ― | 7 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373400048 | UBS | Mini Future | Long | 22.5 | 25 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | ― | ― | 7 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1369923011 | UBS | Mini Future | Long | 22 | 25 | 3.5 | 0.010 | 3.51 | 1 | -0.28 % | ― | ― | 6 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 25 | 3.61 | 0.010 | 3.62 | 1 | -0.28 % | 20.33 % | -43.33 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.93 | 25 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | 15.00 % | -37.84 % | 17 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 25 | 4.66 | ― | ― | 1 | 0.00 % | 14.78 % | -37.62 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.