Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,775.4 | 7.106 | 0.010 | 7.116 | 100 | -0.14 % | 1.08 % | 32.60 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 17,775.4 | 7.58 | 0.010 | 7.59 | 100 | -0.13 % | 1.03 % | 32.70 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 17,775.4 | 8.086 | 0.010 | 8.096 | 100 | -0.12 % | 0.95 % | 32.80 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 17,775.4 | 8.91 | 0.010 | 8.92 | 100 | -0.11 % | 0.86 % | 32.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 17,775.4 | 10.468 | 0.010 | 10.478 | 100 | -0.10 % | 0.68 % | 32.84 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 17,775.4 | 12.284 | 0.010 | 12.294 | 100 | -0.08 % | 0.52 % | 32.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.324 | 0.010 | 1.334 | 1,000 | -0.75 % | -16.89 % | -15.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.798 | 0.010 | 1.808 | 1,000 | -0.55 % | -12.89 % | -13.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 2.344 | 0.010 | 2.354 | 1,000 | -0.42 % | -9.81 % | -11.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 2.641 | 0.010 | 2.651 | 1,000 | -0.38 % | -8.55 % | -11.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 2.95 | 0.010 | 2.96 | 1,000 | -0.34 % | -7.52 % | -10.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30 % | -6.62 % | -10.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.821 | 0.010 | 1.831 | 1,000 | -0.55 % | -11.04 % | -12.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.299 | 0.010 | 2.309 | 1,000 | -0.43 % | -8.81 % | -11.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 2.835 | 0.010 | 2.845 | 1,000 | -0.35 % | -6.99 % | -11.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,506.7 | 3.121 | 0.010 | 3.131 | 1,000 | -0.32 % | -6.28 % | -10.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 3.42 | 0.010 | 3.43 | 1,000 | -0.29 % | -5.60 % | -10.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 3.728 | 0.010 | 3.738 | 1,000 | -0.27 % | -5.04 % | -10.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.277 | 0.010 | 2.287 | 1,000 | -0.44 % | -2.19 % | -9.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.764 | 0.010 | 2.774 | 1,000 | -0.36 % | -1.64 % | -9.05 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.