Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 216.286 | 3.27 | ― | ― | 10 | 0.00 % | -8.40 % | -34.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 216.286 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 4.58 % | 61.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 2.70 % | 105.41 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 216.286 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -2.33 % | 121.05 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 216.286 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -4.35 % | 120.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 216.286 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 0.00 % | 106.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 216.286 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -10.45 % | 17.65 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 74.6 | 0.016 | ― | ― | 10 | 0.00 % | -20.00 % | -95.68 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 74.6 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -86.89 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 74.6 | 0.27 | ― | ― | 10 | 0.00 % | 17.39 % | -70.97 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.6 | 0.57 | ― | ― | 10 | 0.00 % | 11.76 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.6 | 0.99 | ― | ― | 10 | 0.00 % | 12.50 % | -44.07 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.6 | 1.06 | ― | ― | 10 | 0.00 % | -11.67 % | 68.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -18.42 % | 63.16 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.6 | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | 52.38 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.6 | 0.13 | ― | ― | 10 | 0.00 % | -35.00 % | 18.18 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.6 | 0.045 | ― | ― | 10 | 0.00 % | -43.75 % | -6.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.62 | ― | ― | 100 | 0.00 % | -4.62 % | 72.22 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.61 | ― | ― | 100 | 0.00 % | -6.15 % | 84.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.79 | ― | ― | 100 | 0.00 % | -3.66 % | 71.74 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.