Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 200.018 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 1.57 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 200.018 | 7.08 | 0.020 | 7.1 | 10 | -0.28 % | 0.71 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 200.018 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | 2.68 % | 45.69 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 200.018 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 2.01 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 200.018 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | 0.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 200.018 | 4.35 | 0.020 | 4.37 | 10 | -0.46 % | 11.25 % | 136.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 200.018 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 3.87 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 200.018 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 5.15 % | 84.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 200.018 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 10.87 % | 146.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 200.018 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 2.59 % | 47.99 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 200.018 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 8.42 % | 157.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 200.018 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 4.01 % | 94.38 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 200.018 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 2.27 % | 52.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 200.018 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 3.13 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 200.018 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 1.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 200.018 | 4.44 | 0.020 | 4.46 | 10 | -0.45 % | 0.23 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 142.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 1.66 % | 56.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 200.018 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 2.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 200.018 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 0.79 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.